DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2013 | 4.22 | 4.54 | 4.19 | 4.46 | 199.4 Thousand |
| 18 Sep, 2013 | 4.05 | 4.27 | 4.05 | 4.23 | 107.6 Thousand |
| 17 Sep, 2013 | 4.1 | 4.14 | 4.05 | 4.05 | 32.4 Thousand |
| 16 Sep, 2013 | 4.13 | 4.14 | 4.1 | 4.1 | 97.2 Thousand |
| 13 Sep, 2013 | 4.2 | 4.2 | 4.13 | 4.13 | 13.5 Thousand |
| 12 Sep, 2013 | 4.22 | 4.26 | 4.14 | 4.25 | 60.1 Thousand |
| 11 Sep, 2013 | 4.1 | 4.24 | 4.1 | 4.23 | 196.3 Thousand |
| 10 Sep, 2013 | 4.15 | 4.2 | 4.1 | 4.1 | 23.2 Thousand |
| 09 Sep, 2013 | 4.24 | 4.3 | 4.12 | 4.17 | 95.5 Thousand |
| 06 Sep, 2013 | 4.24 | 4.38 | 4.21 | 4.24 | 98.5 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR