DHT Holdings, Inc. (DHT)

USD 10.91

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 11.33 11.35 10.85 10.95 3.46 Million
03 Jul, 2024 11.42 11.57 11.37 11.4 799.3 Thousand
02 Jul, 2024 11.43 11.46 11.15 11.36 2.16 Million
01 Jul, 2024 11.54 11.54 11.26 11.4 1.44 Million
28 Jun, 2024 11.83 11.9 11.46 11.57 3.51 Million
27 Jun, 2024 11.89 11.91 11.7 11.82 1.19 Million
26 Jun, 2024 11.67 11.93 11.65 11.89 3.22 Million
25 Jun, 2024 11.69 11.78 11.56 11.67 1.98 Million
24 Jun, 2024 11.74 11.8 11.66 11.7 1.23 Million
21 Jun, 2024 11.76 11.86 11.6 11.68 1.76 Million