DHT Holdings, Inc. (DHT)

USD 10.3

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 11.45 11.5 11.3 11.39 1.3 Million
30 Apr, 2024 11.47 11.56 11.35 11.42 1.17 Million
29 Apr, 2024 11.51 11.56 11.43 11.5 997.97 Thousand
26 Apr, 2024 11.5 11.58 11.41 11.51 1.51 Million
25 Apr, 2024 11.2 11.48 11.2 11.48 1.02 Million
24 Apr, 2024 11.3 11.37 11.23 11.28 1.16 Million
23 Apr, 2024 11.12 11.37 11.08 11.33 1.2 Million
22 Apr, 2024 11.22 11.3 11.03 11.19 999.14 Thousand
19 Apr, 2024 11.07 11.3 11.04 11.26 1.28 Million
18 Apr, 2024 11.28 11.3 11.02 11.06 1.04 Million