DHT Holdings Inc (DHT)

USD 12.92

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 4.91 5.0 4.91 4.96 1.18 Million
03 Oct, 2018 4.92 4.99 4.89 4.93 1.82 Million
02 Oct, 2018 4.88 4.97 4.86 4.89 1.19 Million
01 Oct, 2018 4.71 4.89 4.71 4.88 1.28 Million
28 Sep, 2018 4.72 4.8 4.63 4.7 1.54 Million
27 Sep, 2018 4.53 4.82 4.5 4.72 1.24 Million
26 Sep, 2018 4.65 4.66 4.55 4.57 263.7 Thousand
25 Sep, 2018 4.72 4.8 4.65 4.66 393.8 Thousand
24 Sep, 2018 4.61 4.71 4.57 4.69 573.1 Thousand
21 Sep, 2018 4.61 4.64 4.58 4.6 548.1 Thousand