DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 5.1 | 5.2 | 4.98 | 5.13 | 2.45 Million |
| 31 Oct, 2018 | 5.14 | 5.17 | 4.97 | 5.03 | 1.9 Million |
| 30 Oct, 2018 | 4.97 | 5.15 | 4.94 | 5.09 | 1.22 Million |
| 29 Oct, 2018 | 5.11 | 5.2 | 4.91 | 4.99 | 1.9 Million |
| 26 Oct, 2018 | 4.74 | 5.19 | 4.72 | 5.01 | 2.63 Million |
| 25 Oct, 2018 | 4.68 | 4.8 | 4.68 | 4.76 | 883.3 Thousand |
| 24 Oct, 2018 | 4.69 | 4.86 | 4.6 | 4.6 | 1.03 Million |
| 23 Oct, 2018 | 4.75 | 4.79 | 4.62 | 4.72 | 744.4 Thousand |
| 22 Oct, 2018 | 4.86 | 4.95 | 4.8 | 4.82 | 624.5 Thousand |
| 19 Oct, 2018 | 4.97 | 5.01 | 4.76 | 4.84 | 883.7 Thousand |
DHX
DIN
DINO
DGX
DHI
DHR