DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.91 | 6.15 | 5.87 | 5.88 | 3.76 Million |
| 11 Feb, 2020 | 5.83 | 6.09 | 5.79 | 5.8 | 4.19 Million |
| 10 Feb, 2020 | 5.31 | 5.92 | 5.26 | 5.73 | 8.48 Million |
| 07 Feb, 2020 | 5.53 | 5.53 | 5.16 | 5.35 | 8.89 Million |
| 06 Feb, 2020 | 5.65 | 5.88 | 5.55 | 5.66 | 5.76 Million |
| 05 Feb, 2020 | 5.75 | 5.91 | 5.74 | 5.78 | 3.74 Million |
| 04 Feb, 2020 | 5.8 | 5.89 | 5.65 | 5.66 | 3.18 Million |
| 03 Feb, 2020 | 5.66 | 5.79 | 5.42 | 5.64 | 5.18 Million |
| 31 Jan, 2020 | 5.99 | 6.06 | 5.62 | 5.63 | 6.83 Million |
| 30 Jan, 2020 | 6.16 | 6.21 | 5.89 | 6.05 | 5.85 Million |
DHX
DIN
DINO
DGX
DHI
DHR