DHT Holdings Inc (DHT)
USD 12.92
(-0.23%)
USD 12.92
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.04 | 5.43 | 4.86 | 5.22 | 3.77 Million |
| 26 Feb, 2020 | 5.04 | 5.37 | 5.01 | 5.19 | 3.08 Million |
| 25 Feb, 2020 | 5.19 | 5.26 | 4.98 | 5.0 | 3.88 Million |
| 24 Feb, 2020 | 5.2 | 5.25 | 5.09 | 5.12 | 2.72 Million |
| 21 Feb, 2020 | 5.56 | 5.56 | 5.31 | 5.51 | 1.8 Million |
| 20 Feb, 2020 | 5.67 | 5.82 | 5.51 | 5.61 | 1.65 Million |
| 19 Feb, 2020 | 5.61 | 5.72 | 5.45 | 5.65 | 2.93 Million |
| 18 Feb, 2020 | 5.57 | 5.61 | 5.36 | 5.58 | 3.64 Million |
| 14 Feb, 2020 | 5.61 | 5.69 | 5.51 | 5.59 | 2.11 Million |
| 13 Feb, 2020 | 5.89 | 6.01 | 5.78 | 5.9 | 3.11 Million |
DHX
DIN
DINO
DGX
DHI
DHR