DR Horton Inc (DHI)
USD 165.0
(0.0%)
USD 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1992 | 8.0 | 8.0 | 7.5 | 7.63 | 98.53 Thousand |
| 29 Oct, 1992 | 7.5 | 8.0 | 7.5 | 8.0 | 77.89 Thousand |
| 28 Oct, 1992 | 7.25 | 8.0 | 7.25 | 8.0 | 189.75 Thousand |
| 27 Oct, 1992 | 7.75 | 7.75 | 7.25 | 7.75 | 26.63 Thousand |
| 26 Oct, 1992 | 7.25 | 7.75 | 7.25 | 7.25 | 136.48 Thousand |
| 23 Oct, 1992 | 7.75 | 7.75 | 7.25 | 7.25 | 55.92 Thousand |
| 22 Oct, 1992 | 7.75 | 7.75 | 7.13 | 7.25 | 82.55 Thousand |
| 21 Oct, 1992 | 7.75 | 7.75 | 7.0 | 7.75 | 49.26 Thousand |
| 20 Oct, 1992 | 7.0 | 7.75 | 7.0 | 7.25 | 194.41 Thousand |
| 19 Oct, 1992 | 7.75 | 7.75 | 7.0 | 7.75 | 71.9 Thousand |
DHR
DHT
DHX
DFIN
DG
DGX