DR Horton Inc (DHI)
USD 165.0
(0.0%)
USD 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1992 | 8.0 | 8.25 | 8.0 | 8.25 | 47.27 Thousand |
| 12 Nov, 1992 | 8.25 | 8.25 | 8.0 | 8.25 | 235.02 Thousand |
| 11 Nov, 1992 | 8.0 | 8.25 | 7.5 | 8.25 | 119.84 Thousand |
| 10 Nov, 1992 | 8.25 | 8.25 | 7.5 | 7.5 | 136.48 Thousand |
| 09 Nov, 1992 | 8.25 | 8.25 | 7.75 | 8.25 | 38.61 Thousand |
| 06 Nov, 1992 | 8.75 | 8.75 | 7.75 | 8.25 | 136.48 Thousand |
| 05 Nov, 1992 | 8.5 | 9.0 | 8.5 | 8.75 | 163.12 Thousand |
| 04 Nov, 1992 | 8.5 | 9.0 | 8.5 | 9.0 | 243.68 Thousand |
| 03 Nov, 1992 | 8.25 | 8.25 | 8.0 | 8.0 | 12.65 Thousand |
| 02 Nov, 1992 | 8.0 | 8.25 | 8.0 | 8.25 | 71.9 Thousand |
DHR
DHT
DHX
DFIN
DG
DGX