DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 140.95 141.97 140.42 141.38 1.85 Million
28 May, 2024 144.82 145.47 141.82 142.85 1.34 Million
24 May, 2024 143.97 144.88 143.38 144.62 1.1 Million
23 May, 2024 145.12 145.34 142.29 142.82 1.9 Million
22 May, 2024 148.5 149.25 144.08 144.59 3.09 Million
21 May, 2024 149.83 149.95 148.38 149.38 1.62 Million
20 May, 2024 151.56 151.93 149.42 149.79 1.39 Million
17 May, 2024 152.31 152.31 150.59 151.5 1.49 Million
16 May, 2024 156.58 157.07 150.65 150.97 2.48 Million
15 May, 2024 151.78 157.73 151.3 157.58 4.3 Million