DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 144.98 149.88 142.99 143.73 3.22 Million
11 Jun, 2024 141.35 141.35 139.29 139.56 1.81 Million
10 Jun, 2024 139.08 142.44 138.76 142.22 1.6 Million
07 Jun, 2024 139.0 141.69 138.08 140.22 2.86 Million
06 Jun, 2024 145.79 146.56 143.43 143.7 1.57 Million
05 Jun, 2024 145.0 146.16 142.97 146.09 1.55 Million
04 Jun, 2024 145.99 146.57 142.71 143.87 2.44 Million
03 Jun, 2024 147.8 148.06 146.25 146.93 1.91 Million
31 May, 2024 146.52 148.08 145.09 147.8 4.21 Million
30 May, 2024 142.65 145.76 142.44 145.49 1.8 Million