DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 177.56 180.15 175.56 176.94 3.35 Million
25 Jul, 2024 172.28 176.59 170.33 172.7 2.83 Million
24 Jul, 2024 175.78 176.95 170.95 171.07 3.28 Million
23 Jul, 2024 176.8 178.71 174.82 176.56 3.05 Million
22 Jul, 2024 174.54 178.01 172.03 177.16 3.65 Million
19 Jul, 2024 173.75 177.06 171.13 173.84 4.12 Million
18 Jul, 2024 167.23 177.47 165.57 173.42 9.6 Million
17 Jul, 2024 160.41 162.22 157.09 157.51 4.13 Million
16 Jul, 2024 154.9 162.64 154.38 162.26 3.23 Million
15 Jul, 2024 153.97 154.78 151.67 152.16 2.54 Million