DR Horton Inc (DHI)

USD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 187.56 192.41 186.84 191.79 3.42 Million
22 Aug, 2024 186.14 187.86 183.91 185.74 2.21 Million
21 Aug, 2024 181.93 187.12 181.93 186.46 2.72 Million
20 Aug, 2024 182.63 183.97 179.0 179.61 1.48 Million
19 Aug, 2024 179.63 181.47 178.13 181.45 2.08 Million
16 Aug, 2024 175.1 178.69 175.1 178.02 2 Million
15 Aug, 2024 175.59 176.94 172.71 175.29 1.7 Million
14 Aug, 2024 176.52 176.85 174.0 174.21 1.52 Million
13 Aug, 2024 173.89 176.95 173.28 175.04 1.8 Million
12 Aug, 2024 172.44 173.89 170.47 172.07 2.06 Million