Quest Diagnostics Incorporated (DGX)

USD 183.49

(1.83%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1999 22.81 23.13 22.81 23.0 53.6 Thousand
27 Apr, 1999 23.38 23.88 22.81 22.81 148.8 Thousand
26 Apr, 1999 22.94 23.56 22.94 23.38 97.6 Thousand
23 Apr, 1999 22.94 22.94 22.75 22.88 150 Thousand
22 Apr, 1999 22.69 23.13 22.31 23.0 487.6 Thousand
21 Apr, 1999 22.81 22.94 22.69 22.75 338 Thousand
20 Apr, 1999 23.13 23.13 22.69 22.69 103.6 Thousand
19 Apr, 1999 22.63 23.31 22.63 23.19 82.8 Thousand
16 Apr, 1999 22.5 22.88 22.5 22.69 362.8 Thousand
15 Apr, 1999 23.19 23.25 22.44 22.5 293.2 Thousand