Quest Diagnostics Incorporated (DGX)

USD 183.49

(1.83%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 24.13 24.38 24.13 24.38 172.8 Thousand
11 May, 1999 24.31 24.31 24.13 24.19 100.8 Thousand
10 May, 1999 24.88 24.94 24.25 24.31 182.8 Thousand
07 May, 1999 23.44 24.38 23.44 24.38 279.6 Thousand
06 May, 1999 22.88 23.5 22.88 23.5 302.4 Thousand
05 May, 1999 23.13 23.25 22.94 22.94 239.2 Thousand
04 May, 1999 23.19 23.19 23.06 23.13 456.4 Thousand
03 May, 1999 22.19 23.13 22.19 23.06 465.6 Thousand
30 Apr, 1999 22.88 23.0 22.88 22.88 470 Thousand
29 Apr, 1999 22.94 22.94 22.88 22.88 153.6 Thousand