Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 101.4 101.83 100.05 101.25 796 Thousand
30 Oct, 2019 100.98 101.85 100.61 101.72 510.3 Thousand
29 Oct, 2019 100.34 101.92 100.15 100.96 1.15 Million
28 Oct, 2019 101.0 101.97 100.37 100.39 647 Thousand
25 Oct, 2019 100.54 101.19 99.94 100.63 769.9 Thousand
24 Oct, 2019 102.49 102.81 99.57 100.29 1.18 Million
23 Oct, 2019 101.19 103.73 100.81 102.92 1.23 Million
22 Oct, 2019 102.2 102.27 100.13 100.75 2.66 Million
21 Oct, 2019 102.83 103.0 102.0 102.28 1.46 Million
18 Oct, 2019 104.83 104.83 102.0 102.66 1.64 Million