Quest Diagnostics Incorporated (DGX)

USD 182.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 102.08 102.8 102.02 102.8 510.2 Thousand
13 Nov, 2019 101.92 102.57 101.54 102.33 617.2 Thousand
12 Nov, 2019 100.81 101.98 100.6 101.92 727 Thousand
11 Nov, 2019 101.08 101.78 100.58 100.82 494.3 Thousand
08 Nov, 2019 101.64 101.84 101.06 101.57 831.3 Thousand
07 Nov, 2019 101.11 101.63 100.19 101.61 931.4 Thousand
06 Nov, 2019 101.0 101.96 100.74 101.11 754 Thousand
05 Nov, 2019 101.57 102.14 100.76 100.82 1 Million
04 Nov, 2019 102.0 102.0 100.72 101.14 856.2 Thousand
01 Nov, 2019 101.9 102.62 101.49 101.59 841.3 Thousand