Dream Finders Homes Inc (DFH)
USD 19.76
(1.96%)
USD 19.76
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 9.67 | 10.08 | 9.58 | 9.93 | 175.4 Thousand |
| 04 Jan, 2023 | 9.72 | 9.97 | 9.48 | 9.83 | 172.1 Thousand |
| 03 Jan, 2023 | 8.85 | 9.72 | 8.81 | 9.58 | 253.2 Thousand |
| 30 Dec, 2022 | 8.59 | 8.8 | 8.5 | 8.66 | 236.3 Thousand |
| 29 Dec, 2022 | 8.42 | 8.82 | 8.31 | 8.75 | 233.2 Thousand |
| 28 Dec, 2022 | 8.88 | 8.96 | 8.17 | 8.37 | 370.3 Thousand |
| 27 Dec, 2022 | 9.51 | 9.51 | 8.81 | 8.9 | 185.2 Thousand |
| 23 Dec, 2022 | 9.48 | 9.78 | 9.37 | 9.5 | 143.3 Thousand |
| 22 Dec, 2022 | 9.37 | 9.66 | 9.25 | 9.5 | 166.6 Thousand |
| 21 Dec, 2022 | 9.12 | 9.5 | 9.12 | 9.42 | 176 Thousand |
DFIN
DG
DGX
DEI
DELL
DEO