Dream Finders Homes Inc (DFH)

USD 19.76

(1.96%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 10.51 11.07 10.25 10.75 293.2 Thousand
19 Jan, 2023 10.35 10.43 10.11 10.4 116 Thousand
18 Jan, 2023 10.5 11.25 10.43 10.44 304.4 Thousand
17 Jan, 2023 10.19 10.42 10.07 10.37 125.2 Thousand
13 Jan, 2023 9.5 10.18 9.32 10.16 185.8 Thousand
12 Jan, 2023 10.16 10.6 9.91 10.3 148 Thousand
11 Jan, 2023 9.95 10.23 9.85 10.02 199.1 Thousand
10 Jan, 2023 9.86 10.1 9.73 9.9 96.9 Thousand
09 Jan, 2023 10.25 10.54 9.9 9.99 119.7 Thousand
06 Jan, 2023 9.83 10.32 9.83 10.12 107.8 Thousand