Dream Finders Homes Inc (DFH)

USD 19.76

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 21.25 23.72 20.87 23.06 802 Thousand
25 Jan, 2021 22.25 22.25 20.29 21.5 1.08 Million
22 Jan, 2021 20.05 26.0 19.5 21.39 2.48 Million
21 Jan, 2021 19.51 21.49 17.55 20.95 6.09 Million