Dream Finders Homes Inc (DFH)

USD 19.76

(1.96%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 29.26 29.99 28.2 29.8 198.1 Thousand
08 Feb, 2021 31.67 31.7 29.8 29.91 238.8 Thousand
05 Feb, 2021 27.74 31.98 27.66 29.91 503.9 Thousand
04 Feb, 2021 26.2 28.93 26.2 27.6 356.3 Thousand
03 Feb, 2021 24.81 26.2 24.5 26.0 253 Thousand
02 Feb, 2021 26.0 26.5 24.55 24.65 276.4 Thousand
01 Feb, 2021 23.89 26.44 23.5 25.94 549.1 Thousand
29 Jan, 2021 20.94 24.0 20.1 23.15 852.8 Thousand
28 Jan, 2021 22.25 23.18 20.5 20.6 445 Thousand
27 Jan, 2021 22.55 24.59 21.71 22.48 1.23 Million