Dream Finders Homes Inc (DFH)
USD 19.76
(1.96%)
USD 19.76
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 25.28 | 25.45 | 24.5 | 24.58 | 365.21 Thousand |
| 06 Oct, 2025 | 26.5 | 26.52 | 25.41 | 25.65 | 250.3 Thousand |
| 03 Oct, 2025 | 26.26 | 27.2 | 26.11 | 26.42 | 215.18 Thousand |
| 02 Oct, 2025 | 25.99 | 26.18 | 25.41 | 26.06 | 231 Thousand |
| 01 Oct, 2025 | 26.01 | 26.56 | 25.71 | 26.22 | 239.62 Thousand |
| 30 Sep, 2025 | 26.12 | 26.26 | 25.55 | 25.92 | 256.57 Thousand |
| 29 Sep, 2025 | 26.21 | 26.59 | 25.87 | 26.25 | 236.19 Thousand |
| 26 Sep, 2025 | 26.06 | 26.47 | 25.87 | 26.17 | 231.17 Thousand |
| 25 Sep, 2025 | 26.43 | 27.08 | 25.72 | 25.86 | 274.14 Thousand |
| 24 Sep, 2025 | 26.89 | 27.5 | 26.55 | 26.79 | 264.8 Thousand |
DFIN
DG
DGX
DEI
DELL
DEO