Dream Finders Homes, Inc. (DFH)

USD 25.38

(-6.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 27.37 27.6 25.09 25.38 1.37 Million
17 Dec, 2024 28.24 29.13 26.89 27.16 710.02 Thousand
16 Dec, 2024 28.6 29.44 28.25 28.6 708.14 Thousand
13 Dec, 2024 29.28 29.47 28.43 28.74 672.14 Thousand
12 Dec, 2024 29.88 30.26 29.23 29.6 661.5 Thousand
11 Dec, 2024 30.43 30.71 29.76 30.0 314.95 Thousand
10 Dec, 2024 30.5 30.51 29.39 30.0 513.6 Thousand
09 Dec, 2024 31.02 31.36 30.5 30.95 308.34 Thousand
06 Dec, 2024 31.36 31.82 30.0 30.5 537.41 Thousand
05 Dec, 2024 32.21 32.32 31.09 31.18 917.64 Thousand