Douglas Emmett, Inc. (DEI)

USD 14.47

(1.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 19.84 19.85 19.34 19.45 1.08 Million
09 Dec, 2024 19.73 20.27 19.64 19.89 1.06 Million
06 Dec, 2024 19.42 19.56 19.28 19.52 661.8 Thousand
05 Dec, 2024 19.23 19.29 19.0 19.21 721.5 Thousand
04 Dec, 2024 19.09 19.44 19.09 19.31 662.8 Thousand
03 Dec, 2024 19.18 19.37 18.96 19.16 697.53 Thousand
02 Dec, 2024 19.41 19.41 19.0 19.25 1.59 Million
29 Nov, 2024 19.74 19.77 19.33 19.36 675.5 Thousand
27 Nov, 2024 19.62 19.8 19.54 19.58 796 Thousand
26 Nov, 2024 19.45 19.56 19.25 19.48 919.52 Thousand