Douglas Emmett Inc (DEI)

USD 12.14

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 23.9 23.95 23.55 23.64 2.19 Million
01 Nov, 2006 23.78 23.92 23.77 23.9 1.58 Million
31 Oct, 2006 23.85 24.0 23.75 23.85 2.19 Million
30 Oct, 2006 24.0 24.2 23.75 23.89 1.1 Million
27 Oct, 2006 24.0 24.0 23.69 23.93 1.67 Million
26 Oct, 2006 23.73 24.0 23.53 24.0 2.4 Million
25 Oct, 2006 23.57 23.9 23.5 23.83 4.31 Million
24 Oct, 2006 23.75 24.0 23.5 23.65 22.28 Million