Douglas Emmett, Inc. (DEI)

USD 14.47

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 18.42 18.89 18.25 18.82 938.63 Thousand
23 Dec, 2024 17.95 18.48 17.93 18.41 1.27 Million
20 Dec, 2024 17.78 18.69 17.78 18.08 5.9 Million
19 Dec, 2024 18.83 19.1 17.82 17.84 2.66 Million
18 Dec, 2024 20.41 20.49 18.51 18.66 2.27 Million
17 Dec, 2024 20.12 20.5 20.12 20.32 1.04 Million
16 Dec, 2024 19.98 20.38 19.94 20.28 1.04 Million
13 Dec, 2024 19.75 19.98 19.6 19.97 1.07 Million
12 Dec, 2024 19.62 19.82 19.43 19.71 904.6 Thousand
11 Dec, 2024 19.68 19.69 19.39 19.66 1.14 Million