Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 122.26 123.67 121.51 123.47 2.37 Million
27 Jun, 2017 123.94 124.27 121.94 122.0 1.46 Million
26 Jun, 2017 124.17 124.52 122.24 123.35 1.71 Million
23 Jun, 2017 123.81 124.47 123.35 123.6 7.2 Million
22 Jun, 2017 124.98 125.27 123.51 123.86 1.97 Million
21 Jun, 2017 126.3 126.4 124.13 124.78 1.85 Million
20 Jun, 2017 126.63 127.08 126.04 126.04 2.2 Million
19 Jun, 2017 128.37 128.37 126.5 126.99 2.08 Million
16 Jun, 2017 126.58 128.21 126.53 127.9 4.2 Million
15 Jun, 2017 125.7 126.55 125.41 126.37 3.85 Million