Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 123.59 125.05 123.25 124.42 2.89 Million
12 Jul, 2017 128.8 129.0 123.46 123.48 4.84 Million
11 Jul, 2017 128.01 128.8 127.32 128.06 1.83 Million
10 Jul, 2017 126.71 128.5 126.67 128.14 3.1 Million
07 Jul, 2017 125.13 126.82 125.05 126.64 1.58 Million
06 Jul, 2017 125.29 125.47 124.69 125.09 1.85 Million
05 Jul, 2017 124.75 125.87 124.11 125.6 2.29 Million
03 Jul, 2017 124.19 125.5 123.79 124.95 1.68 Million
30 Jun, 2017 122.59 124.34 122.26 123.59 2.3 Million
29 Jun, 2017 123.38 123.41 120.92 121.91 1.81 Million