Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 56.62 60.27 56.62 57.73 295.8 Thousand
08 Jan, 2021 57.6 59.46 56.67 57.95 524.4 Thousand
07 Jan, 2021 59.75 60.04 56.0 57.14 463.2 Thousand
06 Jan, 2021 59.26 62.56 57.33 57.96 520.1 Thousand
05 Jan, 2021 57.94 60.75 57.94 58.34 277.1 Thousand
04 Jan, 2021 64.0 64.0 56.75 58.0 399.7 Thousand
31 Dec, 2020 63.63 65.05 60.58 63.05 356.5 Thousand
30 Dec, 2020 61.0 64.17 60.46 63.86 251.1 Thousand
29 Dec, 2020 62.32 62.32 59.45 61.5 240 Thousand
28 Dec, 2020 57.2 62.51 56.75 62.01 421.2 Thousand