Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 88.0 105.69 87.39 104.46 1.26 Million
25 Jan, 2021 84.0 96.78 82.67 87.18 1.91 Million
22 Jan, 2021 75.83 80.49 72.55 79.8 1.03 Million
21 Jan, 2021 73.0 79.83 70.06 76.95 836.8 Thousand
20 Jan, 2021 70.0 71.73 68.71 69.32 482.3 Thousand
19 Jan, 2021 66.59 69.97 66.09 69.16 603.4 Thousand
15 Jan, 2021 66.91 68.0 63.55 65.09 451.6 Thousand
14 Jan, 2021 62.0 68.92 61.05 67.57 1.19 Million
13 Jan, 2021 55.36 63.67 55.33 60.61 807.1 Thousand
12 Jan, 2021 57.51 58.83 53.2 55.55 1.08 Million