Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 39.0 39.5 38.63 39.0 99.9 Thousand
10 Feb, 1986 39.38 39.62 39.0 39.0 250.2 Thousand
07 Feb, 1986 39.38 39.38 38.5 39.38 377.1 Thousand
06 Feb, 1986 40.63 40.63 39.0 39.38 798.3 Thousand
05 Feb, 1986 41.0 41.0 40.5 40.63 98.4 Thousand
04 Feb, 1986 41.25 41.63 41.0 41.25 96 Thousand
03 Feb, 1986 41.75 41.75 41.0 41.25 194.1 Thousand
31 Jan, 1986 41.75 42.13 41.5 42.0 110.4 Thousand
30 Jan, 1986 41.5 42.0 41.5 41.75 49.5 Thousand
29 Jan, 1986 41.5 42.38 41.5 41.5 141 Thousand