Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 39.5 40.13 39.5 39.75 425.7 Thousand
11 Mar, 1986 38.12 39.13 37.88 39.13 209.1 Thousand
10 Mar, 1986 38.38 38.5 37.88 38.12 198.9 Thousand
07 Mar, 1986 38.75 39.0 38.0 38.38 1.69 Million
06 Mar, 1986 38.0 39.25 38.0 38.75 197.7 Thousand
05 Mar, 1986 38.5 38.63 37.5 37.75 215.4 Thousand
04 Mar, 1986 38.0 38.75 37.88 38.5 728.4 Thousand
03 Mar, 1986 38.25 38.63 38.0 38.0 108.3 Thousand
28 Feb, 1986 38.5 38.63 38.12 38.25 230.4 Thousand
27 Feb, 1986 38.0 38.63 38.0 38.5 133.8 Thousand