Dingdong (Cayman) Limited (DDL)
USD 3.98
(-6.13%)
USD 3.98
(-6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.3 | 3.51 | 3.23 | 3.43 | 746.2 Thousand |
| 10 Oct, 2024 | 3.44 | 3.47 | 3.28 | 3.31 | 557.51 Thousand |
| 09 Oct, 2024 | 3.33 | 3.47 | 3.31 | 3.38 | 592.5 Thousand |
| 08 Oct, 2024 | 3.34 | 3.5 | 3.15 | 3.45 | 1.3 Million |
| 07 Oct, 2024 | 3.78 | 3.78 | 3.45 | 3.64 | 1.73 Million |
| 04 Oct, 2024 | 3.81 | 3.85 | 3.61 | 3.77 | 1.37 Million |
| 03 Oct, 2024 | 3.77 | 3.82 | 3.62 | 3.69 | 1.33 Million |
| 02 Oct, 2024 | 4.0 | 4.03 | 3.63 | 3.96 | 2.78 Million |
| 01 Oct, 2024 | 3.62 | 3.82 | 3.36 | 3.82 | 2.52 Million |
| 30 Sep, 2024 | 3.42 | 3.73 | 3.37 | 3.55 | 3.95 Million |
6087
MOV
4018
SAMSRITA
LBNKF
GTOR