Dingdong ADR (DDL)

USD 1.83

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 2.24 2.26 2.2 2.21 729 Thousand
08 Sep, 2025 2.17 2.25 2.11 2.24 1.03 Million
05 Sep, 2025 2.08 2.17 2.06 2.17 1.24 Million
04 Sep, 2025 2.07 2.08 2.02 2.04 861.9 Thousand
03 Sep, 2025 2.13 2.14 2.07 2.07 452 Thousand
02 Sep, 2025 2.1 2.19 2.07 2.12 1.11 Million
29 Aug, 2025 2.11 2.12 2.05 2.06 673.2 Thousand
28 Aug, 2025 2.15 2.17 2.1 2.12 410.8 Thousand
27 Aug, 2025 2.18 2.2 2.12 2.14 451.2 Thousand
26 Aug, 2025 2.26 2.27 2.19 2.19 319 Thousand