Dingdong (Cayman) Limited (DDL)

USD 3.98

(-6.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 3.71 4.16 3.45 3.49 3.71 Million
24 Oct, 2024 3.41 3.62 3.33 3.62 1.24 Million
23 Oct, 2024 3.33 3.41 3.21 3.36 689.4 Thousand
22 Oct, 2024 3.08 3.37 3.08 3.3 1.11 Million
21 Oct, 2024 3.04 3.14 3.03 3.11 384.96 Thousand
18 Oct, 2024 3.08 3.12 3.03 3.07 408 Thousand
17 Oct, 2024 2.98 3.03 2.91 2.95 666.53 Thousand
16 Oct, 2024 2.93 3.15 2.92 3.09 804.43 Thousand
15 Oct, 2024 3.12 3.14 2.76 2.9 2.67 Million
14 Oct, 2024 3.38 3.38 3.11 3.27 502.1 Thousand