Dingdong (Cayman) Limited (DDL)

USD 3.98

(-6.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2.9 2.99 2.78 2.93 1.23 Million
12 Sep, 2024 2.67 2.88 2.67 2.88 1 Million
11 Sep, 2024 2.71 2.78 2.59 2.7 1.14 Million
10 Sep, 2024 2.48 2.78 2.48 2.76 1.29 Million
09 Sep, 2024 2.57 2.65 2.47 2.51 941.49 Thousand
06 Sep, 2024 2.4 2.59 2.39 2.59 1.41 Million
05 Sep, 2024 2.31 2.57 2.31 2.41 2.18 Million
04 Sep, 2024 2.2 2.34 2.17 2.31 504.7 Thousand
03 Sep, 2024 2.15 2.24 2.13 2.22 595 Thousand
30 Aug, 2024 2.16 2.21 2.11 2.16 460.61 Thousand