Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.84 | 1.87 | 1.81 | 1.86 | 206.17 Thousand |
| 25 Jul, 2024 | 1.86 | 1.88 | 1.82 | 1.83 | 181.15 Thousand |
| 24 Jul, 2024 | 1.86 | 1.93 | 1.86 | 1.87 | 129.05 Thousand |
| 23 Jul, 2024 | 1.89 | 1.93 | 1.86 | 1.86 | 214.64 Thousand |
| 22 Jul, 2024 | 1.91 | 1.94 | 1.9 | 1.91 | 90.87 Thousand |
| 19 Jul, 2024 | 1.91 | 1.95 | 1.89 | 1.91 | 81.29 Thousand |
| 18 Jul, 2024 | 1.92 | 1.97 | 1.89 | 1.92 | 309.35 Thousand |
| 17 Jul, 2024 | 2.01 | 2.02 | 1.9 | 1.93 | 250.61 Thousand |
| 16 Jul, 2024 | 2.04 | 2.05 | 1.97 | 2.04 | 161.81 Thousand |
| 15 Jul, 2024 | 2.07 | 2.14 | 2.0 | 2.07 | 402.23 Thousand |
DDS
DE
DEA
DD
DDC
DDD