Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2.03 | 2.14 | 1.91 | 2.0 | 541.39 Thousand |
| 26 Jun, 2024 | 1.95 | 2.03 | 1.95 | 2.03 | 344.44 Thousand |
| 25 Jun, 2024 | 1.93 | 1.99 | 1.9 | 1.96 | 193.91 Thousand |
| 24 Jun, 2024 | 1.92 | 1.94 | 1.87 | 1.92 | 115.79 Thousand |
| 21 Jun, 2024 | 1.85 | 1.96 | 1.85 | 1.96 | 382.22 Thousand |
| 20 Jun, 2024 | 1.91 | 1.91 | 1.82 | 1.86 | 716.7 Thousand |
| 18 Jun, 2024 | 1.9 | 1.95 | 1.87 | 1.9 | 189.84 Thousand |
| 17 Jun, 2024 | 1.88 | 1.99 | 1.88 | 1.91 | 249.94 Thousand |
| 14 Jun, 2024 | 1.9 | 1.97 | 1.82 | 1.86 | 286.36 Thousand |
| 13 Jun, 2024 | 1.78 | 1.96 | 1.76 | 1.9 | 522.87 Thousand |
DDS
DE
DEA
DD
DDC
DDD