Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.12 | 2.12 | 2.06 | 2.1 | 299.58 Thousand |
| 28 May, 2024 | 2.16 | 2.22 | 2.06 | 2.14 | 539.8 Thousand |
| 24 May, 2024 | 2.28 | 2.34 | 2.06 | 2.13 | 836.81 Thousand |
| 23 May, 2024 | 2.13 | 2.33 | 1.98 | 2.25 | 1.29 Million |
| 22 May, 2024 | 1.95 | 2.14 | 1.95 | 2.13 | 1.21 Million |
| 21 May, 2024 | 1.85 | 1.95 | 1.83 | 1.92 | 641.15 Thousand |
| 20 May, 2024 | 1.79 | 1.87 | 1.76 | 1.85 | 681.04 Thousand |
| 17 May, 2024 | 1.89 | 1.91 | 1.75 | 1.79 | 890.43 Thousand |
| 16 May, 2024 | 1.88 | 1.94 | 1.84 | 1.9 | 679.95 Thousand |
| 15 May, 2024 | 1.82 | 1.92 | 1.75 | 1.91 | 1.27 Million |
DDS
DE
DEA
DD
DDC
DDD