Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.8 | 1.88 | 1.74 | 1.79 | 436.87 Thousand |
| 08 Aug, 2024 | 1.72 | 1.81 | 1.71 | 1.78 | 454.69 Thousand |
| 07 Aug, 2024 | 1.94 | 2.0 | 1.63 | 1.64 | 1.3 Million |
| 06 Aug, 2024 | 1.85 | 1.96 | 1.81 | 1.83 | 388.69 Thousand |
| 05 Aug, 2024 | 1.67 | 1.8 | 1.62 | 1.78 | 206.05 Thousand |
| 02 Aug, 2024 | 1.76 | 1.76 | 1.7 | 1.72 | 319.54 Thousand |
| 01 Aug, 2024 | 1.81 | 1.84 | 1.73 | 1.81 | 204.41 Thousand |
| 31 Jul, 2024 | 1.75 | 1.81 | 1.74 | 1.78 | 326.15 Thousand |
| 30 Jul, 2024 | 1.81 | 1.82 | 1.73 | 1.73 | 295.99 Thousand |
| 29 Jul, 2024 | 1.84 | 1.84 | 1.81 | 1.81 | 174.59 Thousand |
DDS
DE
DEA
DD
DDC
DDD