Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.36 | 3.48 | 3.34 | 3.37 | 467.92 Thousand |
| 16 Jan, 2025 | 3.36 | 3.38 | 3.24 | 3.35 | 319.34 Thousand |
| 15 Jan, 2025 | 3.26 | 3.42 | 3.23 | 3.35 | 382.89 Thousand |
| 14 Jan, 2025 | 3.36 | 3.42 | 3.25 | 3.28 | 316.64 Thousand |
| 13 Jan, 2025 | 3.17 | 3.24 | 3.04 | 3.24 | 362.19 Thousand |
| 10 Jan, 2025 | 3.22 | 3.29 | 3.16 | 3.2 | 386.03 Thousand |
| 08 Jan, 2025 | 3.24 | 3.3 | 3.16 | 3.26 | 465.13 Thousand |
| 07 Jan, 2025 | 3.28 | 3.43 | 3.25 | 3.26 | 574.17 Thousand |
| 06 Jan, 2025 | 3.56 | 3.57 | 3.26 | 3.29 | 1.14 Million |
| 03 Jan, 2025 | 3.23 | 3.6 | 3.2 | 3.57 | 1.15 Million |
DDS
DE
DEA
DD
DDC
DDD