Dingdong ADR (DDL)
USD 1.83
(2.23%)
USD 1.83
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.34 | 3.35 | 3.19 | 3.3 | 427.7 Thousand |
| 31 Jan, 2025 | 3.49 | 3.52 | 3.34 | 3.4 | 325.23 Thousand |
| 30 Jan, 2025 | 3.36 | 3.5 | 3.31 | 3.49 | 282.26 Thousand |
| 29 Jan, 2025 | 3.4 | 3.43 | 3.31 | 3.34 | 453.2 Thousand |
| 28 Jan, 2025 | 3.38 | 3.42 | 3.29 | 3.41 | 348.23 Thousand |
| 27 Jan, 2025 | 3.4 | 3.41 | 3.27 | 3.37 | 534.6 Thousand |
| 24 Jan, 2025 | 3.43 | 3.48 | 3.4 | 3.42 | 291.81 Thousand |
| 23 Jan, 2025 | 3.22 | 3.4 | 3.21 | 3.37 | 425.88 Thousand |
| 22 Jan, 2025 | 3.39 | 3.41 | 3.22 | 3.26 | 827.47 Thousand |
| 21 Jan, 2025 | 3.38 | 3.5 | 3.26 | 3.43 | 532.21 Thousand |
DDS
DE
DEA
DD
DDC
DDD