USD 3.48
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 1.19 | 1.23 | 1.12 | 1.16 | 244.03 Thousand |
29 Feb, 2024 | 1.22 | 1.25 | 1.11 | 1.15 | 2.4 Million |
28 Feb, 2024 | 1.23 | 1.35 | 1.17 | 1.28 | 551.62 Thousand |
27 Feb, 2024 | 1.13 | 1.25 | 1.13 | 1.2 | 456.16 Thousand |
26 Feb, 2024 | 1.13 | 1.18 | 1.09 | 1.1 | 366.94 Thousand |
23 Feb, 2024 | 1.13 | 1.14 | 1.09 | 1.13 | 551.13 Thousand |
22 Feb, 2024 | 1.15 | 1.16 | 1.1 | 1.14 | 350.97 Thousand |
21 Feb, 2024 | 1.23 | 1.24 | 1.12 | 1.14 | 301.14 Thousand |
20 Feb, 2024 | 1.24 | 1.29 | 1.16 | 1.17 | 340.67 Thousand |
16 Feb, 2024 | 1.22 | 1.27 | 1.2 | 1.25 | 284.56 Thousand |
6087
MOV
4018
SAMSRITA
LBNKF
GTOR