3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1988 | 4.97 | 5.0 | 4.94 | 4.97 | 17.2 Thousand |
| 14 Apr, 1988 | 4.97 | 5.0 | 4.94 | 4.97 | 20.2 Thousand |
| 13 Apr, 1988 | 4.94 | 5.0 | 4.88 | 4.94 | 6000.00 |
| 12 Apr, 1988 | 4.94 | 5.0 | 4.88 | 4.94 | 18.5 Thousand |
| 11 Apr, 1988 | 5.03 | 5.12 | 4.94 | 5.03 | 11.2 Thousand |
| 08 Apr, 1988 | 4.97 | 5.06 | 4.88 | 4.97 | 11.7 Thousand |
| 07 Apr, 1988 | 5.06 | 5.12 | 5.0 | 5.06 | 11.7 Thousand |
| 06 Apr, 1988 | 5.06 | 5.12 | 5.0 | 5.06 | 25.5 Thousand |
| 05 Apr, 1988 | 5.16 | 5.25 | 5.06 | 5.16 | 17.5 Thousand |
| 04 Apr, 1988 | 5.47 | 5.56 | 5.38 | 5.47 | 3300.00 |
DDL
DDS
DE
DCO
DD
DDC