3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1988 | 5.13 | 5.19 | 5.06 | 5.13 | 27.2 Thousand |
| 28 Apr, 1988 | 5.06 | 5.12 | 5.0 | 5.06 | 16.2 Thousand |
| 27 Apr, 1988 | 5.06 | 5.12 | 5.0 | 5.06 | 38.7 Thousand |
| 26 Apr, 1988 | 5.0 | 5.12 | 4.88 | 5.0 | 13.1 Thousand |
| 25 Apr, 1988 | 5.09 | 5.19 | 5.0 | 5.09 | 18.9 Thousand |
| 22 Apr, 1988 | 5.06 | 5.12 | 5.0 | 5.06 | 34.5 Thousand |
| 21 Apr, 1988 | 4.94 | 5.0 | 4.88 | 4.94 | 16.2 Thousand |
| 20 Apr, 1988 | 5.03 | 5.06 | 5.0 | 5.03 | 14.3 Thousand |
| 19 Apr, 1988 | 4.97 | 5.06 | 4.88 | 4.97 | 11.4 Thousand |
| 18 Apr, 1988 | 4.94 | 5.0 | 4.88 | 4.94 | 6100.00 |
DDL
DDS
DE
DCO
DD
DDC