3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1988 | 5.72 | 5.81 | 5.63 | 5.72 | 13.4 Thousand |
| 09 Aug, 1988 | 5.91 | 6.0 | 5.81 | 5.91 | 39.8 Thousand |
| 08 Aug, 1988 | 6.19 | 6.25 | 6.13 | 6.19 | 62.2 Thousand |
| 05 Aug, 1988 | 5.81 | 5.87 | 5.75 | 5.81 | 8400.00 |
| 04 Aug, 1988 | 5.81 | 5.87 | 5.75 | 5.81 | 8700.00 |
| 03 Aug, 1988 | 5.81 | 5.87 | 5.75 | 5.81 | 18.3 Thousand |
| 02 Aug, 1988 | 5.81 | 5.87 | 5.75 | 5.81 | 6300.00 |
| 01 Aug, 1988 | 5.81 | 5.87 | 5.75 | 5.81 | 6300.00 |
| 29 Jul, 1988 | 5.81 | 5.87 | 5.75 | 5.81 | 11.6 Thousand |
| 28 Jul, 1988 | 5.81 | 5.87 | 5.75 | 5.81 | 16.3 Thousand |
DDL
DDS
DE
DCO
DD
DDC