3D Systems Corporation (DDD)

USD 2.3

(-4.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1988 6.5 6.62 6.38 6.5 275.2 Thousand
02 Jun, 1988 5.16 5.25 5.06 5.16 3500.00
01 Jun, 1988 4.59 4.75 4.44 4.59 9400.00
31 May, 1988 4.41 4.5 4.31 4.41 10.2 Thousand
27 May, 1988 4.5 4.63 4.37 4.5 9900.00
26 May, 1988 4.37 4.5 4.25 4.37 10.3 Thousand
25 May, 1988 4.41 4.5 4.31 4.41 6900.00
24 May, 1988 4.41 4.5 4.31 4.41 19.9 Thousand
23 May, 1988 4.53 4.63 4.44 4.53 13.9 Thousand
20 May, 1988 4.44 4.5 4.37 4.44 32.7 Thousand