3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1988 | 6.13 | 6.19 | 6.06 | 6.13 | 55.8 Thousand |
| 07 Sep, 1988 | 6.06 | 6.13 | 6.0 | 6.06 | 41.6 Thousand |
| 06 Sep, 1988 | 6.06 | 6.13 | 6.0 | 6.06 | 67.9 Thousand |
| 02 Sep, 1988 | 5.84 | 5.94 | 5.75 | 5.84 | 26.2 Thousand |
| 01 Sep, 1988 | 5.84 | 5.94 | 5.75 | 5.84 | 31.1 Thousand |
| 31 Aug, 1988 | 5.94 | 6.0 | 5.87 | 5.94 | 11.9 Thousand |
| 30 Aug, 1988 | 5.91 | 5.94 | 5.87 | 5.91 | 52.5 Thousand |
| 29 Aug, 1988 | 6.13 | 6.19 | 6.06 | 6.13 | 33.2 Thousand |
| 26 Aug, 1988 | 6.16 | 6.19 | 6.13 | 6.16 | 82.9 Thousand |
| 25 Aug, 1988 | 5.53 | 5.56 | 5.5 | 5.53 | 24.8 Thousand |
DDL
DDS
DE
DCO
DD
DDC