3D Systems Corporation (DDD)
USD 2.18
(-3.96%)
USD 2.18
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1988 | 5.81 | 5.87 | 5.75 | 5.81 | 18.3 Thousand |
| 02 Aug, 1988 | 5.81 | 5.87 | 5.75 | 5.81 | 6300.00 |
| 01 Aug, 1988 | 5.81 | 5.87 | 5.75 | 5.81 | 6300.00 |
| 29 Jul, 1988 | 5.81 | 5.87 | 5.75 | 5.81 | 11.6 Thousand |
| 28 Jul, 1988 | 5.81 | 5.87 | 5.75 | 5.81 | 16.3 Thousand |
| 27 Jul, 1988 | 5.94 | 6.0 | 5.87 | 5.94 | 30.9 Thousand |
| 26 Jul, 1988 | 5.81 | 5.87 | 5.75 | 5.81 | 11.2 Thousand |
| 25 Jul, 1988 | 5.84 | 5.94 | 5.75 | 5.84 | 12.1 Thousand |
| 22 Jul, 1988 | 6.13 | 6.25 | 6.0 | 6.13 | 10.2 Thousand |
| 21 Jul, 1988 | 6.13 | 6.25 | 6.0 | 6.13 | 16.9 Thousand |
DDL
DDS
DE
DCO
DD
DDC