3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1988 | 5.53 | 5.63 | 5.44 | 5.53 | 8100.00 |
| 01 Dec, 1988 | 5.56 | 5.63 | 5.5 | 5.56 | 17.4 Thousand |
| 30 Nov, 1988 | 5.59 | 5.69 | 5.5 | 5.59 | 13 Thousand |
| 29 Nov, 1988 | 5.53 | 5.63 | 5.44 | 5.53 | 19.2 Thousand |
| 28 Nov, 1988 | 5.63 | 5.69 | 5.56 | 5.63 | 30.9 Thousand |
| 25 Nov, 1988 | 5.84 | 5.94 | 5.75 | 5.84 | 4500.00 |
| 23 Nov, 1988 | 5.81 | 5.94 | 5.69 | 5.81 | 2100.00 |
| 22 Nov, 1988 | 5.81 | 5.94 | 5.69 | 5.81 | 4700.00 |
| 21 Nov, 1988 | 5.78 | 5.94 | 5.63 | 5.78 | 15.3 Thousand |
| 18 Nov, 1988 | 5.94 | 6.0 | 5.87 | 5.94 | 6400.00 |
DDL
DDS
DE
DCO
DD
DDC