3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.37 | 4.43 | 4.19 | 4.24 | 1.88 Million |
| 03 Nov, 2023 | 4.15 | 4.45 | 4.15 | 4.38 | 2.09 Million |
| 02 Nov, 2023 | 3.81 | 4.09 | 3.8 | 4.07 | 2.11 Million |
| 01 Nov, 2023 | 3.73 | 3.78 | 3.57 | 3.66 | 1.23 Million |
| 31 Oct, 2023 | 3.71 | 3.84 | 3.67 | 3.73 | 1.35 Million |
| 30 Oct, 2023 | 3.62 | 3.75 | 3.51 | 3.71 | 1.66 Million |
| 27 Oct, 2023 | 3.7 | 3.74 | 3.5 | 3.56 | 2.83 Million |
| 26 Oct, 2023 | 3.87 | 3.93 | 3.66 | 3.68 | 3.04 Million |
| 25 Oct, 2023 | 3.75 | 3.97 | 3.55 | 3.93 | 4.36 Million |
| 24 Oct, 2023 | 4.16 | 4.48 | 4.12 | 4.41 | 1.89 Million |
DDL
DDS
DE
DCO
DD
DDC