3D Systems Corporation (DDD)
USD 2.21
(7.8%)
USD 2.21
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.65 | 5.82 | 5.52 | 5.66 | 1.74 Million |
| 04 Dec, 2023 | 5.7 | 5.77 | 5.46 | 5.72 | 2.18 Million |
| 01 Dec, 2023 | 5.3 | 5.82 | 5.23 | 5.8 | 2.89 Million |
| 30 Nov, 2023 | 5.56 | 5.56 | 5.27 | 5.34 | 2.26 Million |
| 29 Nov, 2023 | 5.48 | 5.64 | 5.3 | 5.33 | 2.23 Million |
| 28 Nov, 2023 | 5.27 | 5.39 | 5.12 | 5.37 | 1.64 Million |
| 27 Nov, 2023 | 5.25 | 5.33 | 5.04 | 5.31 | 2.69 Million |
| 24 Nov, 2023 | 4.92 | 5.4 | 4.89 | 5.38 | 4.57 Million |
| 22 Nov, 2023 | 4.71 | 4.81 | 4.63 | 4.64 | 921.88 Thousand |
| 21 Nov, 2023 | 4.8 | 4.8 | 4.53 | 4.64 | 1.31 Million |
DDL
DDS
DE
DCO
DD
DDC